Skip to main content

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

107.57 -1.15 (-1.06%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 112.30 113.13 112.19 112.67 889,258 +1.18(+1.06%)
Jun 27, 2024 111.10 111.64 110.96 111.50 359,168 +0.62(+0.56%)
Jun 26, 2024 110.63 111.06 110.46 110.88 505,519 +0.39(+0.35%)
Jun 25, 2024 110.38 110.68 110.10 110.49 1,775,212 +1.88(+1.73%)
Jun 24, 2024 108.55 109.05 108.43 108.61 869,780 +0.89(+0.83%)
Jun 21, 2024 107.35 107.83 107.19 107.72 295,883 -0.29(-0.27%)
Jun 20, 2024 107.66 108.09 107.49 108.01 844,023 +0.57(+0.53%)
Jun 18, 2024 107.16 107.49 107.08 107.44 772,062 +0.07(+0.07%)
Jun 17, 2024 106.75 107.48 106.63 107.37 631,834 -0.75(-0.69%)
Jun 14, 2024 107.92 108.14 107.61 108.11 477,403 +0.44(+0.41%)
Jun 13, 2024 108.22 108.32 107.06 107.68 698,973 -2.19(-1.99%)
Jun 12, 2024 109.91 110.16 109.60 109.86 308,241 +0.59(+0.54%)
Jun 11, 2024 109.54 109.63 109.05 109.28 316,752 -1.12(-1.02%)
Jun 10, 2024 109.92 110.62 109.83 110.40 490,645 +1.28(+1.17%)
Jun 07, 2024 109.16 109.67 108.88 109.12 378,223 +0.13(+0.12%)
Jun 06, 2024 109.34 109.34 108.73 108.99 575,534 -0.15(-0.14%)
Jun 05, 2024 108.82 109.16 108.54 109.14 1,462,822 -0.04(-0.04%)
Jun 04, 2024 109.56 109.59 108.94 109.18 518,028 -1.23(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.