Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

75.59 +0.94 (+1.27%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	33.39	33.80	33.39	33.69	68,290	+0.59(+1.79%)
Jun 29, 2011	32.90	33.12	32.90	33.10	77,227	+0.41(+1.25%)
Jun 28, 2011	32.53	32.73	32.53	32.69	38,680	+0.25(+0.78%)
Jun 27, 2011	32.18	32.52	32.17	32.43	117,832	+0.06(+0.19%)
Jun 24, 2011	32.51	32.62	32.32	32.37	46,898	+0.07(+0.23%)
Jun 23, 2011	32.01	32.31	31.92	32.30	50,956	+0.10(+0.30%)
Jun 22, 2011	32.52	32.60	32.20	32.20	55,607	-0.06(-0.18%)
Jun 21, 2011	31.99	32.30	31.99	32.26	85,672	+0.55(+1.73%)
Jun 20, 2011	31.73	31.74	31.67	31.71	68,315	+0.14(+0.46%)
Jun 17, 2011	31.63	31.65	31.47	31.57	70,611	-0.08(-0.26%)
Jun 16, 2011	31.57	31.82	31.49	31.65	109,754	+0.03(+0.10%)
Jun 15, 2011	31.90	31.96	31.54	31.62	23,776	-0.71(-2.18%)
Jun 14, 2011	32.00	32.39	31.99	32.33	29,482	+0.60(+1.89%)
Jun 13, 2011	31.78	31.88	31.65	31.73	22,838	+0.18(+0.58%)
Jun 10, 2011	31.84	31.84	31.52	31.55	22,374	-0.39(-1.22%)
Jun 09, 2011	31.81	31.99	31.81	31.93	39,534	+0.28(+0.89%)
Jun 08, 2011	31.71	31.86	31.63	31.65	30,516	+0.08(+0.24%)
Jun 07, 2011	31.71	31.79	31.58	31.58	110,233	+0.24(+0.78%)
Jun 06, 2011	31.53	31.60	31.33	31.33	125,782	-0.24(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.