Indicators

Wisdomtree Japan Smallcap Fund (NY: DFJ )

75.59 +0.94 (+1.27%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	43.67	44.01	43.67	43.97	52,660	+0.68(+1.57%)
Jun 27, 2014	43.28	43.33	43.19	43.28	19,948	+0.02(+0.06%)
Jun 26, 2014	43.46	43.55	43.26	43.26	127,980	-0.37(-0.85%)
Jun 25, 2014	43.25	43.73	43.25	43.63	49,628	+0.08(+0.19%)
Jun 24, 2014	43.57	43.78	43.46	43.55	18,871	+0.21(+0.49%)
Jun 23, 2014	43.30	43.33	43.19	43.33	51,576	-0.32(-0.72%)
Jun 20, 2014	43.60	43.67	43.49	43.65	47,782	+0.16(+0.37%)
Jun 19, 2014	43.50	43.62	43.44	43.49	55,310	+0.28(+0.66%)
Jun 18, 2014	42.82	43.38	42.79	43.20	250,750	+0.57(+1.34%)
Jun 17, 2014	42.61	42.66	42.53	42.63	15,874	+0.16(+0.38%)
Jun 16, 2014	42.43	42.48	42.38	42.47	7,424	-0.02(-0.06%)
Jun 13, 2014	42.42	42.52	42.35	42.49	25,090	+0.37(+0.87%)
Jun 12, 2014	42.32	42.42	42.08	42.13	63,767	+0.04(+0.10%)
Jun 11, 2014	42.21	42.22	42.06	42.09	83,532	+0.09(+0.21%)
Jun 10, 2014	42.00	42.04	41.88	42.00	13,200	-0.32(-0.75%)
Jun 06, 2014	42.16	42.31	42.16	42.31	11,064	+0.14(+0.34%)
Jun 05, 2014	41.94	42.22	41.75	42.17	10,067	+0.07(+0.17%)
Jun 04, 2014	41.79	42.14	41.73	42.10	21,114	+0.15(+0.36%)
Jun 03, 2014	41.74	41.96	41.74	41.95	30,004	-0.13(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.