Indicators

IQ Hedge Event-Driven Tracker ETF (NY: QED )

20.93 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.17	19.17	19.17	19.17	0	+0.04(+0.22%)
Jun 27, 2019	19.11	19.13	19.11	19.13	154	+0.07(+0.36%)
Jun 26, 2019	19.07	19.07	19.06	19.06	630	-0.02(-0.08%)
Jun 25, 2019	19.12	19.12	19.07	19.07	1,869	-0.04(-0.23%)
Jun 24, 2019	19.12	19.12	19.12	19.12	4,135	-0.04(-0.19%)
Jun 21, 2019	19.15	19.15	19.15	19.15	111	-0.04(-0.19%)
Jun 20, 2019	19.16	19.19	19.16	19.19	293	+0.05(+0.28%)
Jun 19, 2019	19.14	19.14	19.14	19.14	0	+0.07(+0.38%)
Jun 18, 2019	19.07	19.07	19.07	19.07	149	+0.07(+0.39%)
Jun 17, 2019	18.99	18.99	18.99	18.99	5	+0.01(+0.04%)
Jun 14, 2019	18.98	18.98	18.98	18.98	222	-0.03(-0.16%)
Jun 13, 2019	19.01	19.01	19.01	19.01	73	+0.04(+0.20%)
Jun 12, 2019	18.98	18.98	18.98	18.98	111	-0.01(-0.05%)
Jun 11, 2019	19.01	19.01	18.97	18.98	332	+0.01(+0.05%)
Jun 10, 2019	18.98	19.00	18.98	18.98	308	+0.03(+0.14%)
Jun 07, 2019	18.95	18.95	18.95	18.95	222	+0.05(+0.29%)
Jun 06, 2019	18.87	18.91	18.86	18.89	1,560	+0.02(+0.09%)
Jun 05, 2019	18.85	18.88	18.85	18.88	1,245	+0.04(+0.21%)
Jun 04, 2019	18.80	18.84	18.80	18.84	222	+0.17(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.