Indicators

Aercap Holdings N.V. (NY: AER )

94.93 +0.48 (+0.51%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.91	13.13	12.89	12.94	241,619	+0.09(+0.70%)
Jun 29, 2011	12.67	12.89	12.64	12.85	286,830	+0.26(+2.05%)
Jun 28, 2011	12.42	12.59	12.31	12.59	236,104	+0.20(+1.60%)
Jun 27, 2011	12.29	12.50	12.17	12.39	264,946	+0.08(+0.65%)
Jun 24, 2011	12.35	12.61	12.18	12.31	574,357	-0.05(-0.40%)
Jun 23, 2011	12.51	12.56	12.35	12.36	752,404	-0.41(-3.19%)
Jun 22, 2011	12.54	12.81	12.47	12.77	623,025	+0.20(+1.58%)
Jun 21, 2011	12.47	12.71	12.47	12.57	259,422	+0.23(+1.85%)
Jun 20, 2011	12.37	12.41	12.33	12.34	254,557	+0.04(+0.32%)
Jun 17, 2011	12.36	12.39	12.20	12.30	268,094	+0.11(+0.90%)
Jun 16, 2011	12.22	12.31	12.08	12.19	188,227	-0.03(-0.24%)
Jun 15, 2011	12.21	12.38	12.11	12.22	263,426	-0.17(-1.36%)
Jun 14, 2011	12.33	12.46	12.16	12.39	214,567	+0.17(+1.38%)
Jun 13, 2011	12.23	12.35	12.17	12.22	376,796	+0.01(+0.08%)
Jun 10, 2011	12.40	12.52	12.09	12.21	343,373	-0.26(-2.07%)
Jun 09, 2011	12.36	12.55	12.28	12.47	234,397	+0.16(+1.29%)
Jun 08, 2011	12.61	12.74	12.30	12.31	477,628	-0.26(-2.06%)
Jun 07, 2011	12.69	12.69	12.49	12.57	559,595	-0.02(-0.16%)
Jun 06, 2011	12.79	12.85	12.47	12.59	383,173	-0.23(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.