Indicators

Aercap Holdings N.V. (NY: AER )

97.02 -1.26 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	51.01	51.79	50.85	51.73	1,122,776	+1.07(+2.12%)
Jun 27, 2019	50.93	51.21	50.56	50.65	719,805	+0.08(+0.16%)
Jun 26, 2019	50.27	50.73	50.11	50.57	747,458	+0.58(+1.15%)
Jun 25, 2019	50.20	50.37	49.64	50.00	463,759	-0.03(-0.06%)
Jun 24, 2019	50.01	50.56	49.90	50.03	815,591	+0.00(+0.00%)
Jun 21, 2019	50.47	50.47	49.94	50.03	843,666	-0.49(-0.96%)
Jun 20, 2019	51.12	51.22	50.08	50.52	649,848	+0.19(+0.38%)
Jun 19, 2019	49.98	50.65	49.58	50.33	692,582	+0.72(+1.44%)
Jun 18, 2019	48.45	49.92	48.45	49.61	1,519,926	+1.33(+2.76%)
Jun 17, 2019	48.48	48.77	48.16	48.28	432,855	-0.24(-0.49%)
Jun 14, 2019	48.51	48.69	47.84	48.52	476,981	-0.14(-0.29%)
Jun 13, 2019	48.79	49.38	48.53	48.66	677,310	+0.80(+1.66%)
Jun 12, 2019	48.03	48.18	47.00	47.86	916,350	-0.30(-0.62%)
Jun 11, 2019	47.95	48.47	47.79	48.16	607,688	+0.56(+1.17%)
Jun 10, 2019	47.24	47.79	47.18	47.60	787,236	+0.66(+1.40%)
Jun 07, 2019	47.06	47.30	46.80	46.94	937,373	+0.04(+0.08%)
Jun 06, 2019	47.35	47.51	46.20	46.90	594,905	-0.35(-0.74%)
Jun 05, 2019	47.87	47.88	46.38	47.25	1,041,152	-0.60(-1.25%)
Jun 04, 2019	46.04	47.86	45.93	47.85	803,732	+2.43(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.