Indicators

Reeds Inc (NY: REED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12400	12500	12000	12500	9	+350.00(+2.88%)
Jun 26, 2013	12225	12450	12125	12150	5	+26.80(+0.22%)
Jun 25, 2013	12245	12456	11995	12123	8	+48.20(+0.40%)
Jun 24, 2013	11875	12200	11875	12075	12	+200.00(+1.68%)
Jun 21, 2013	12025	12200	11800	11875	8	-300.00(-2.46%)
Jun 20, 2013	12450	12500	11700	12175	10	-375.00(-2.99%)
Jun 19, 2013	12175	12625	12075	12550	20	+450.00(+3.72%)
Jun 18, 2013	11975	12175	11700	12100	9	+150.00(+1.26%)
Jun 17, 2013	11900	12200	11752	11950	3	-250.00(-2.05%)
Jun 14, 2013	11875	12750	11800	12200	25	+625.00(+5.40%)
Jun 13, 2013	11475	11800	11475	11575	3	-200.00(-1.70%)
Jun 12, 2013	11625	12034	11625	11775	6	+225.00(+1.95%)
Jun 11, 2013	11500	11640	11400	11550	5	-150.00(-1.28%)
Jun 10, 2013	11875	11875	11538	11700	23	-150.00(-1.27%)
Jun 07, 2013	11750	12022	11750	11850	10	-100.00(-0.84%)
Jun 06, 2013	12175	12250	11750	11950	9	-125.00(-1.04%)
Jun 05, 2013	11825	12400	11825	12075	12	+225.20(+1.90%)
Jun 04, 2013	11800	11875	11775	11850	4	+24.80(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.