Indicators

Reeds Inc (NY: REED )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12875	13525	12750	13075	25	+250.00(+1.95%)
Jun 27, 2014	11658	12825	11658	12825	33	+1150.00(+9.85%)
Jun 26, 2014	11825	11900	11625	11675	9	-25.00(-0.21%)
Jun 25, 2014	11625	11875	11350	11700	25	-25.00(-0.21%)
Jun 24, 2014	11625	11750	11425	11725	13	+175.00(+1.52%)
Jun 23, 2014	11425	11625	11375	11550	16	+200.00(+1.76%)
Jun 20, 2014	11400	11625	11250	11350	14	+225.00(+2.02%)
Jun 19, 2014	11550	11776	11050	11125	20	-425.00(-3.68%)
Jun 18, 2014	11875	11875	11550	11550	30	-325.00(-2.74%)
Jun 17, 2014	11475	11925	11275	11875	25	+375.00(+3.26%)
Jun 16, 2014	11000	11925	11000	11500	27	+400.00(+3.60%)
Jun 13, 2014	11325	11650	11025	11100	23	-75.00(-0.67%)
Jun 12, 2014	11150	11375	11000	11175	25	+200.00(+1.82%)
Jun 11, 2014	11550	11575	10925	10975	20	-500.00(-4.36%)
Jun 10, 2014	11550	12000	11425	11475	12	+250.00(+2.23%)
Jun 06, 2014	11650	11725	10950	11225	34	-250.00(-2.18%)
Jun 05, 2014	11074	11575	10950	11475	30	+400.00(+3.61%)
Jun 04, 2014	10900	11150	10825	11075	19	+200.00(+1.84%)
Jun 03, 2014	10875	11000	10825	10875	34	+150.00(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.