Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6875 7125 4 +125.00(+1.79%)
Jun 28, 2018 7000 7125 6875 7000 14 +0.00(+0.00%)
Jun 27, 2018 7375 7375 7000 7000 13 -250.00(-3.45%)
Jun 26, 2018 7375 7500 7250 7250 11 +0.00(+0.00%)
Jun 25, 2018 7323 7375 7125 7250 5 -125.00(-1.69%)
Jun 22, 2018 7202 7375 7062 7375 6 +361.00(+5.15%)
Jun 21, 2018 7250 7375 7000 7014 9 -236.00(-3.26%)
Jun 20, 2018 6875 7375 6875 7250 9 +250.00(+3.57%)
Jun 19, 2018 7125 7125 7000 7000 21 -125.00(-1.75%)
Jun 18, 2018 7000 7375 7000 7125 30 +125.00(+1.79%)
Jun 15, 2018 7250 6750 7000 29 +250.00(+3.70%)
Jun 14, 2018 7250 7375 6750 6750 23 -500.00(-6.90%)
Jun 13, 2018 7500 7625 7250 7250 22 -250.00(-3.33%)
Jun 12, 2018 7625 7625 7410 7500 9 +0.00(+0.00%)
Jun 11, 2018 7250 7500 7250 7500 8 +250.00(+3.45%)
Jun 08, 2018 7625 7750 7250 7250 12 -250.00(-3.33%)
Jun 07, 2018 7500 7625 7375 7500 11 +125.00(+1.69%)
Jun 06, 2018 7375 7375 29 -125.00(-1.67%)
Jun 05, 2018 7000 7500 7000 7500 35 +375.00(+5.26%)
Jun 04, 2018 7000 7250 7000 7125 17 +125.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.