Indicators

JH Healthcare Multifactor ETF (NY: JHMH )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.68	32.70	32.44	32.70	1,149	+0.20(+0.62%)
Jun 27, 2019	32.32	32.54	32.32	32.49	9,573	+0.30(+0.93%)
Jun 26, 2019	32.18	32.29	32.18	32.19	28,009	-0.36(-1.11%)
Jun 25, 2019	32.72	32.84	32.55	32.55	5,436	-0.08(-0.25%)
Jun 24, 2019	32.82	32.82	32.62	32.64	1,307	-0.24(-0.72%)
Jun 21, 2019	32.69	32.87	32.54	32.87	25,794	+0.20(+0.60%)
Jun 20, 2019	32.88	32.88	32.53	32.68	9,866	+0.05(+0.16%)
Jun 19, 2019	32.30	32.62	32.30	32.62	984	+0.38(+1.17%)
Jun 18, 2019	32.11	32.29	32.11	32.25	2,206	+0.24(+0.76%)
Jun 17, 2019	31.86	32.00	31.86	32.00	914	+0.20(+0.64%)
Jun 14, 2019	31.95	31.95	31.80	31.80	1,065	-0.14(-0.45%)
Jun 13, 2019	32.02	32.02	31.81	31.95	2,818	+0.06(+0.20%)
Jun 12, 2019	31.75	31.88	31.74	31.88	1,761	+0.13(+0.42%)
Jun 11, 2019	31.90	31.91	31.71	31.75	21,064	-0.09(-0.29%)
Jun 10, 2019	31.80	31.90	31.80	31.84	3,000	+0.16(+0.50%)
Jun 07, 2019	31.54	31.72	31.52	31.68	10,872	+0.36(+1.15%)
Jun 06, 2019	31.31	31.42	31.26	31.32	3,628	+0.08(+0.25%)
Jun 05, 2019	31.25	31.28	31.13	31.25	12,130	+0.19(+0.62%)
Jun 04, 2019	30.80	31.07	30.80	31.05	91,868	+0.55(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.