Indicators

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	27.08	27.89	27.08	27.62	232,987	+0.54(+2.01%)
Jun 27, 2014	26.12	27.24	25.86	27.07	496,899	+0.95(+3.62%)
Jun 26, 2014	26.04	26.37	25.76	26.13	161,576	+0.12(+0.46%)
Jun 25, 2014	26.02	26.16	25.63	26.01	170,275	-0.10(-0.38%)
Jun 24, 2014	25.86	26.24	25.51	26.11	327,960	+0.14(+0.54%)
Jun 23, 2014	24.49	26.06	24.45	25.97	529,936	+1.41(+5.75%)
Jun 20, 2014	24.07	24.56	23.59	24.55	1,457,390	+0.44(+1.82%)
Jun 19, 2014	24.36	24.62	23.93	24.11	602,884	-0.24(-0.99%)
Jun 18, 2014	24.95	25.03	24.23	24.36	584,732	-0.53(-2.13%)
Jun 17, 2014	25.55	25.66	24.88	24.88	356,213	-0.63(-2.46%)
Jun 16, 2014	25.27	25.62	25.20	25.51	102,222	+0.04(+0.14%)
Jun 13, 2014	25.70	25.70	24.99	25.48	476,810	-0.41(-1.58%)
Jun 12, 2014	25.82	25.94	25.72	25.89	47,788	+0.02(+0.08%)
Jun 11, 2014	25.82	25.92	25.60	25.87	115,114	-0.06(-0.25%)
Jun 10, 2014	25.79	25.97	25.53	25.93	61,042	+0.11(+0.44%)
Jun 06, 2014	25.70	25.86	25.56	25.82	766,587	+0.16(+0.61%)
Jun 05, 2014	25.12	25.73	25.08	25.66	170,864	+0.54(+2.17%)
Jun 04, 2014	25.00	25.14	24.86	25.12	281,471	+0.11(+0.42%)
Jun 03, 2014	24.88	25.10	24.62	25.01	206,961	+0.27(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.