Indicators

Vaneck High Yield Muni ETF (NY: HYD )

52.80 +0.08 (+0.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	51.94	51.94	51.90	51.94	216,106	+0.03(+0.06%)
Jun 27, 2019	51.88	51.93	51.87	51.91	235,991	+0.07(+0.13%)
Jun 26, 2019	51.92	51.92	51.85	51.85	361,650	-0.05(-0.10%)
Jun 25, 2019	51.90	51.91	51.84	51.90	160,738	+0.03(+0.05%)
Jun 24, 2019	51.82	51.89	51.81	51.87	293,156	+0.07(+0.13%)
Jun 21, 2019	51.80	51.81	51.73	51.80	231,209	-0.03(-0.06%)
Jun 20, 2019	51.76	51.84	51.76	51.84	228,001	+0.08(+0.16%)
Jun 19, 2019	51.75	51.76	51.65	51.76	183,068	-0.02(-0.05%)
Jun 18, 2019	51.76	51.85	51.72	51.78	299,467	+0.11(+0.22%)
Jun 17, 2019	51.69	51.71	51.67	51.67	169,497	-0.02(-0.05%)
Jun 14, 2019	51.64	51.70	51.63	51.69	247,786	+0.01(+0.02%)
Jun 13, 2019	51.70	51.70	51.67	51.68	303,762	+0.02(+0.03%)
Jun 12, 2019	51.63	51.67	51.60	51.67	179,582	+0.05(+0.09%)
Jun 11, 2019	51.62	51.66	51.55	51.62	218,105	+0.02(+0.05%)
Jun 10, 2019	51.65	51.65	51.57	51.59	513,003	+0.02(+0.03%)
Jun 07, 2019	51.64	51.69	51.58	51.58	507,114	+0.02(+0.05%)
Jun 06, 2019	51.71	51.71	51.54	51.55	428,373	-0.01(-0.02%)
Jun 05, 2019	51.64	51.68	51.56	51.56	469,541	-0.04(-0.08%)
Jun 04, 2019	51.71	51.71	51.59	51.60	425,014	-0.16(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.