Indicators

Macquarie Infrastructure Hldgs Llc (NY: MIC )

4.090 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.03	27.41	27.00	27.41	1,436,032	+0.37(+1.35%)
Jun 27, 2019	26.80	27.06	26.70	27.05	589,934	+0.20(+0.73%)
Jun 26, 2019	26.95	27.20	26.79	26.85	673,772	+0.07(+0.25%)
Jun 25, 2019	26.72	26.93	26.65	26.78	702,080	+0.01(+0.05%)
Jun 24, 2019	27.27	27.32	26.73	26.77	756,370	-0.45(-1.66%)
Jun 21, 2019	27.39	27.45	27.20	27.22	934,678	-0.20(-0.74%)
Jun 20, 2019	27.31	27.47	27.18	27.43	653,637	+0.28(+1.05%)
Jun 19, 2019	27.52	27.59	27.12	27.14	625,265	-0.34(-1.23%)
Jun 18, 2019	27.49	27.67	27.34	27.48	864,711	+0.20(+0.74%)
Jun 17, 2019	27.50	27.52	27.26	27.28	653,480	-0.14(-0.52%)
Jun 14, 2019	27.62	27.65	27.15	27.42	583,434	-0.27(-0.98%)
Jun 13, 2019	27.75	28.04	27.54	27.69	513,403	+0.07(+0.27%)
Jun 12, 2019	27.64	27.76	27.24	27.61	518,420	-0.05(-0.20%)
Jun 11, 2019	27.71	27.81	27.55	27.67	897,847	+0.12(+0.44%)
Jun 10, 2019	27.89	27.89	27.52	27.55	448,104	-0.21(-0.76%)
Jun 07, 2019	27.95	28.05	27.64	27.76	529,305	-0.13(-0.46%)
Jun 06, 2019	27.80	27.92	27.51	27.89	459,267	+0.20(+0.73%)
Jun 05, 2019	27.72	27.74	27.41	27.68	770,384	+0.15(+0.54%)
Jun 04, 2019	27.01	27.55	26.93	27.53	1,016,066	+0.65(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.