Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie Infrastructure Hldgs Llc (NY: MIC )

4.090 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.870 3.960 3.860 3.910 3,007,409 +0.03(+0.77%)
Jun 29, 2022 3.890 3.900 3.880 3.880 1,159,702 -0.01(-0.26%)
Jun 28, 2022 3.840 3.890 3.830 3.890 1,316,256 +0.00(+0.00%)
Jun 27, 2022 3.860 3.930 3.850 3.890 4,384,137 +0.05(+1.30%)
Jun 24, 2022 3.830 3.860 3.810 3.840 1,397,536 +0.02(+0.52%)
Jun 23, 2022 3.810 3.825 3.810 3.820 996,023 +0.01(+0.26%)
Jun 22, 2022 3.800 3.830 3.800 3.810 1,023,464 +0.00(+0.00%)
Jun 21, 2022 3.780 3.820 3.780 3.810 627,991 +0.01(+0.26%)
Jun 17, 2022 3.810 3.810 3.780 3.800 648,566 +0.00(+0.00%)
Jun 16, 2022 3.790 3.820 3.780 3.800 838,144 +0.02(+0.53%)
Jun 15, 2022 3.780 3.790 3.760 3.780 1,164,146 +0.01(+0.27%)
Jun 14, 2022 3.790 3.790 3.760 3.770 1,678,267 -0.01(-0.26%)
Jun 13, 2022 3.810 3.810 3.740 3.780 2,266,609 -0.03(-0.79%)
Jun 10, 2022 3.800 3.820 3.780 3.810 1,930,269 +0.01(+0.26%)
Jun 09, 2022 3.820 3.825 3.790 3.800 913,800 -0.02(-0.52%)
Jun 08, 2022 3.780 3.820 3.780 3.820 1,532,554 +0.00(+0.00%)
Jun 07, 2022 3.790 3.820 3.785 3.820 1,141,451 +0.02(+0.53%)
Jun 06, 2022 3.810 3.820 3.790 3.800 796,981 +0.00(+0.00%)
Jun 03, 2022 3.810 3.820 3.790 3.800 400,036 -0.01(-0.26%)
Jun 02, 2022 3.810 3.825 3.810 3.810 472,309 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.