Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 25.61 25.71 25.40 25.51 15,415 -0.10(-0.38%)
Jun 29, 2017 25.73 25.86 25.37 25.61 25,942 -0.20(-0.76%)
Jun 28, 2017 25.38 26.07 25.36 25.80 39,691 +0.42(+1.67%)
Jun 27, 2017 25.47 25.59 25.26 25.38 14,827 -0.08(-0.31%)
Jun 26, 2017 25.31 25.48 25.30 25.46 20,686 +0.15(+0.58%)
Jun 23, 2017 25.28 25.36 25.26 25.31 14,119 -0.05(-0.19%)
Jun 22, 2017 25.35 25.51 25.20 25.36 14,508 +0.12(+0.47%)
Jun 21, 2017 25.32 25.39 25.23 25.24 11,660 -0.12(-0.47%)
Jun 20, 2017 25.16 25.36 25.16 25.36 14,721 +0.12(+0.47%)
Jun 19, 2017 25.19 25.31 25.15 25.24 27,256 -0.02(-0.08%)
Jun 16, 2017 25.10 25.26 25.10 25.26 11,821 +0.04(+0.16%)
Jun 15, 2017 25.18 25.22 25.00 25.22 25,799 +0.12(+0.47%)
Jun 14, 2017 24.99 25.17 24.89 25.11 10,119 +0.22(+0.87%)
Jun 13, 2017 25.02 25.06 24.86 24.89 14,053 -0.32(-1.29%)
Jun 12, 2017 25.46 25.46 25.21 25.21 14,733 -0.21(-0.81%)
Jun 09, 2017 25.33 25.44 25.33 25.42 8,198 +0.10(+0.40%)
Jun 08, 2017 25.41 25.44 25.31 25.32 17,286 -0.14(-0.55%)
Jun 07, 2017 25.38 25.46 25.37 25.46 11,513 +0.05(+0.19%)
Jun 06, 2017 25.38 25.45 25.36 25.41 19,532 +0.05(+0.19%)
Jun 05, 2017 25.39 25.43 25.36 25.36 11,259 -0.04(-0.16%)
Jun 02, 2017 25.41 25.46 25.36 25.40 9,931 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.