Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 25.36 25.41 25.24 25.24 5,171 -0.15(-0.58%)
Jun 28, 2018 25.39 25.39 25.39 25.39 686 +0.09(+0.37%)
Jun 27, 2018 25.18 25.30 25.18 25.30 2,604 +0.00(+0.02%)
Jun 26, 2018 25.21 25.33 25.21 25.29 6,761 -0.07(-0.27%)
Jun 25, 2018 25.47 25.47 25.28 25.36 5,150 -0.04(-0.14%)
Jun 22, 2018 25.35 25.40 25.32 25.40 4,375 +0.08(+0.30%)
Jun 21, 2018 25.51 25.51 25.32 25.32 1,384 -0.18(-0.69%)
Jun 20, 2018 25.37 25.50 25.26 25.50 17,358 +0.19(+0.74%)
Jun 19, 2018 25.21 25.33 25.19 25.31 14,920 +0.07(+0.27%)
Jun 18, 2018 25.28 25.37 25.20 25.24 12,455 -0.20(-0.77%)
Jun 15, 2018 25.26 25.44 25.26 25.44 1,101 +0.05(+0.21%)
Jun 14, 2018 25.12 25.51 25.07 25.39 14,007 -0.12(-0.47%)
Jun 13, 2018 25.45 25.51 25.44 25.51 9,748 -0.01(-0.04%)
Jun 12, 2018 25.46 25.61 25.43 25.52 5,510 +0.01(+0.04%)
Jun 11, 2018 25.41 25.71 25.41 25.51 12,653 -0.14(-0.54%)
Jun 08, 2018 25.72 25.82 25.65 25.65 6,821 -0.07(-0.27%)
Jun 07, 2018 25.31 25.80 25.31 25.72 18,381 +0.21(+0.81%)
Jun 06, 2018 25.54 25.51 6,660 +0.17(+0.66%)
Jun 05, 2018 25.26 25.46 25.25 25.34 17,143 +0.07(+0.27%)
Jun 04, 2018 25.14 25.39 25.14 25.27 14,281 +0.14(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.