Indicators

Acushnet Holdings Corp (NY: GOLF )

65.68 +0.22 (+0.33%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.21	24.57	24.21	24.24	363,205	+0.07(+0.31%)
Jun 27, 2019	24.05	24.33	23.89	24.17	117,953	+0.13(+0.54%)
Jun 26, 2019	24.08	24.35	23.96	24.04	83,155	-0.03(-0.12%)
Jun 25, 2019	24.38	24.54	24.03	24.07	169,949	-0.31(-1.29%)
Jun 24, 2019	25.02	25.39	24.37	24.38	137,694	-0.57(-2.29%)
Jun 21, 2019	24.66	24.98	24.53	24.95	281,313	+0.16(+0.63%)
Jun 20, 2019	24.94	25.20	24.71	24.80	189,195	+0.12(+0.49%)
Jun 19, 2019	24.46	24.78	24.26	24.68	131,168	+0.30(+1.25%)
Jun 18, 2019	24.69	24.80	24.31	24.37	205,870	-0.06(-0.23%)
Jun 17, 2019	24.20	24.50	24.00	24.43	452,808	+0.37(+1.54%)
Jun 14, 2019	24.15	24.23	23.98	24.06	155,767	-0.14(-0.57%)
Jun 13, 2019	23.54	24.40	23.52	24.20	675,550	+0.89(+3.80%)
Jun 12, 2019	23.09	23.53	23.08	23.31	552,813	+0.17(+0.72%)
Jun 11, 2019	23.37	23.50	23.10	23.14	160,255	-0.05(-0.20%)
Jun 10, 2019	23.05	23.36	23.05	23.19	92,792	+0.23(+1.01%)
Jun 07, 2019	22.82	23.23	22.73	22.96	605,306	+0.30(+1.30%)
Jun 06, 2019	22.94	23.05	22.51	22.66	124,823	-0.30(-1.33%)
Jun 05, 2019	22.52	22.98	22.43	22.97	175,002	+0.50(+2.22%)
Jun 04, 2019	22.27	22.76	22.27	22.47	148,914	+0.49(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.