Indicators

SPDR Aggregate Bond Portfolio ETF (NY: SPAB )

25.14 +0.13 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.04	21.19	21.04	21.19	1,862,298	+0.21(+1.01%)
Jun 26, 2013	20.98	21.04	20.95	20.98	153,427	+0.04(+0.18%)
Jun 25, 2013	21.04	21.04	20.90	20.94	75,531	+0.06(+0.30%)
Jun 24, 2013	20.76	20.96	20.75	20.88	508,652	-0.11(-0.51%)
Jun 21, 2013	21.14	21.14	20.94	20.98	417,386	-0.16(-0.76%)
Jun 20, 2013	21.18	21.22	21.08	21.14	131,952	-0.20(-0.93%)
Jun 19, 2013	21.42	21.42	21.34	21.34	456,452	-0.06(-0.30%)
Jun 18, 2013	21.36	21.42	21.34	21.40	46,509	+0.04(+0.21%)
Jun 17, 2013	21.44	21.45	21.36	21.36	747,974	-0.08(-0.36%)
Jun 14, 2013	21.46	21.47	21.43	21.44	57,186	+0.02(+0.07%)
Jun 13, 2013	21.37	21.42	21.36	21.42	105,335	+0.04(+0.19%)
Jun 12, 2013	21.38	21.43	21.36	21.38	533,632	-0.02(-0.10%)
Jun 11, 2013	21.29	21.40	21.29	21.40	1,430,876	+0.06(+0.30%)
Jun 10, 2013	21.34	21.37	21.33	21.34	101,327	-0.05(-0.24%)
Jun 07, 2013	21.42	21.46	21.39	21.39	42,069	-0.09(-0.43%)
Jun 06, 2013	21.47	21.54	21.43	21.49	132,870	+0.09(+0.42%)
Jun 05, 2013	21.40	21.46	21.40	21.40	71,808	-0.04(-0.19%)
Jun 04, 2013	21.45	21.46	21.41	21.44	91,498	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.