Indicators

Navios Maritime Partners LP (NY: NMM )

48.01 -0.63 (-1.30%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	128.90	130.59	128.82	129.25	41,539	+0.35(+0.27%)
Jun 29, 2011	126.09	128.97	124.82	128.90	36,434	+3.66(+2.92%)
Jun 28, 2011	125.32	128.27	124.61	125.25	45,147	-0.07(-0.06%)
Jun 27, 2011	126.79	127.05	123.35	125.32	44,609	-1.12(-0.89%)
Jun 24, 2011	127.42	128.83	125.17	126.44	29,024	-0.28(-0.22%)
Jun 23, 2011	127.64	128.06	121.87	126.72	51,392	-2.53(-1.96%)
Jun 22, 2011	128.13	130.03	128.13	129.25	30,120	+0.98(+0.77%)
Jun 21, 2011	125.39	128.62	125.39	128.27	28,379	+3.23(+2.59%)
Jun 20, 2011	125.03	125.25	124.75	125.03	25,730	+1.48(+1.19%)
Jun 17, 2011	122.29	123.77	121.73	123.56	40,163	+1.83(+1.50%)
Jun 16, 2011	123.06	125.03	120.32	121.73	40,925	-2.25(-1.82%)
Jun 15, 2011	124.61	126.58	123.14	123.98	29,839	-1.55(-1.23%)
Jun 14, 2011	122.29	126.23	122.29	125.53	27,917	+3.66(+3.00%)
Jun 13, 2011	122.71	124.19	121.10	121.87	35,514	-0.91(-0.74%)
Jun 10, 2011	121.31	124.56	120.96	122.78	56,377	+0.77(+0.63%)
Jun 09, 2011	117.86	123.06	117.86	122.01	88,559	+3.87(+3.27%)
Jun 08, 2011	120.39	121.52	116.95	118.14	112,936	-3.73(-3.06%)
Jun 07, 2011	127.07	127.07	120.04	121.87	160,896	-4.50(-3.56%)
Jun 06, 2011	129.60	131.72	125.95	126.37	60,410	-3.80(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.