Indicators

S&P 500 Bear -1X Direxion (NY: SPDN )

12.20 -0.06 (-0.49%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.86	24.96	24.85	24.88	11,511	-0.11(-0.43%)
Jun 27, 2019	24.99	25.02	24.99	24.99	13,399	-0.09(-0.36%)
Jun 26, 2019	24.99	25.08	24.93	25.08	7,400	+0.02(+0.10%)
Jun 25, 2019	24.88	25.07	24.87	25.05	7,823	+0.23(+0.92%)
Jun 24, 2019	24.79	24.82	24.76	24.82	8,525	+0.05(+0.22%)
Jun 21, 2019	24.74	24.79	24.66	24.77	20,945	+0.04(+0.15%)
Jun 20, 2019	24.72	24.87	24.69	24.73	14,816	-0.23(-0.92%)
Jun 19, 2019	25.03	25.08	24.93	24.96	30,972	-0.10(-0.38%)
Jun 18, 2019	25.09	25.14	24.97	25.06	44,215	-0.24(-0.96%)
Jun 17, 2019	25.31	25.31	25.24	25.30	14,088	+0.01(+0.04%)
Jun 14, 2019	25.29	25.37	25.26	25.29	23,344	+0.04(+0.14%)
Jun 13, 2019	25.25	25.35	25.25	25.25	19,557	-0.11(-0.43%)
Jun 12, 2019	25.32	25.40	25.32	25.36	14,158	+0.05(+0.20%)
Jun 11, 2019	25.19	25.36	25.15	25.32	22,258	+0.01(+0.06%)
Jun 10, 2019	25.25	25.30	25.16	25.30	23,282	-0.11(-0.43%)
Jun 07, 2019	25.58	25.58	25.32	25.41	30,108	-0.27(-1.07%)
Jun 06, 2019	25.86	25.86	25.65	25.68	9,281	-0.16(-0.63%)
Jun 05, 2019	25.92	26.04	25.85	25.85	25,305	-0.23(-0.89%)
Jun 04, 2019	26.36	26.43	26.08	26.08	34,854	-0.59(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.