Indicators

Cadence Bank (NY: CADE )

28.27 +0.51 (+1.84%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.55	16.91	16.37	16.59	3,775,446	+0.21(+1.27%)
Jun 27, 2019	15.99	16.40	15.89	16.39	1,060,158	+0.41(+2.55%)
Jun 26, 2019	15.92	16.14	15.89	15.98	912,559	+0.10(+0.60%)
Jun 25, 2019	16.08	16.08	15.72	15.88	1,981,806	-0.20(-1.24%)
Jun 24, 2019	16.40	16.49	16.08	16.08	807,460	-0.32(-1.95%)
Jun 21, 2019	16.32	16.71	16.21	16.40	2,445,811	-0.02(-0.15%)
Jun 20, 2019	16.36	16.43	15.98	16.43	1,086,361	+0.14(+0.83%)
Jun 19, 2019	16.25	16.50	16.15	16.29	1,405,082	+0.07(+0.44%)
Jun 18, 2019	15.89	16.28	15.77	16.22	1,587,421	+0.33(+2.06%)
Jun 17, 2019	15.84	16.03	15.69	15.89	1,663,267	+0.00(+0.00%)
Jun 14, 2019	15.88	15.97	15.64	15.89	723,352	+0.03(+0.20%)
Jun 13, 2019	15.81	16.00	15.76	15.86	1,369,748	+0.17(+1.07%)
Jun 12, 2019	15.66	15.74	15.46	15.69	834,265	+0.02(+0.10%)
Jun 11, 2019	15.71	15.89	15.54	15.68	702,534	+0.09(+0.56%)
Jun 10, 2019	15.65	15.93	15.57	15.59	802,702	+0.12(+0.77%)
Jun 07, 2019	15.44	15.60	15.24	15.47	915,252	-0.06(-0.36%)
Jun 06, 2019	15.69	15.74	15.29	15.53	742,321	-0.24(-1.52%)
Jun 05, 2019	15.72	15.83	15.42	15.76	796,782	+0.06(+0.41%)
Jun 04, 2019	15.29	15.81	15.27	15.70	1,705,431	+0.61(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.