Skip to main content

Janus Henderson Group Plc (NY: JHG )

32.68 -0.20 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 22.15 22.56 22.09 22.15 1,146,475 +0.25(+1.12%)
Jun 28, 2018 22.19 22.25 21.83 21.91 1,088,592 -0.16(-0.72%)
Jun 27, 2018 22.87 22.90 22.06 22.07 968,929 -0.77(-3.38%)
Jun 26, 2018 23.00 23.02 22.80 22.84 712,369 -0.16(-0.69%)
Jun 25, 2018 23.33 23.36 22.88 23.00 1,089,007 -0.41(-1.76%)
Jun 22, 2018 23.33 23.51 23.28 23.41 945,919 +0.27(+1.15%)
Jun 21, 2018 23.03 23.22 22.93 23.14 845,394 +0.04(+0.19%)
Jun 20, 2018 23.17 23.24 23.07 23.10 829,834 +0.01(+0.03%)
Jun 19, 2018 22.61 23.15 22.58 23.09 1,372,948 +0.24(+1.04%)
Jun 18, 2018 22.69 22.89 22.53 22.85 1,157,762 +0.06(+0.25%)
Jun 15, 2018 22.86 22.76 22.79 1,847,538 +0.04(+0.16%)
Jun 14, 2018 23.02 23.05 22.61 22.76 1,115,156 -0.14(-0.63%)
Jun 13, 2018 23.21 23.22 22.88 22.90 1,008,279 -0.27(-1.18%)
Jun 12, 2018 23.21 23.34 22.99 23.18 744,547 +0.03(+0.12%)
Jun 11, 2018 23.14 23.33 23.07 23.15 732,345 +0.12(+0.50%)
Jun 08, 2018 23.10 23.31 22.99 23.03 1,060,512 -0.08(-0.34%)
Jun 07, 2018 23.23 23.40 22.97 23.11 815,966 -0.01(-0.03%)
Jun 06, 2018 23.12 23.12 891,005 +0.53(+2.33%)
Jun 05, 2018 22.36 22.61 22.20 22.59 798,650 +0.12(+0.55%)
Jun 04, 2018 22.54 22.61 22.25 22.47 932,305 +0.06(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.