Indicators

Standard Diversified Opportunities Inc (NY: SDI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.99	19.69	18.80	19.10	21,600	+0.40(+2.14%)
Jun 27, 2019	18.56	19.02	18.56	18.70	4,116	-0.06(-0.32%)
Jun 26, 2019	19.20	19.97	18.75	18.76	4,245	+0.11(+0.59%)
Jun 25, 2019	19.03	19.46	18.65	18.65	9,609	-0.55(-2.86%)
Jun 24, 2019	18.55	19.90	18.55	19.20	11,097	-0.79(-3.95%)
Jun 21, 2019	19.30	19.99	19.29	19.99	4,900	-0.31(-1.53%)
Jun 20, 2019	19.89	20.36	19.89	20.30	6,475	+0.48(+2.42%)
Jun 19, 2019	18.07	20.00	18.07	19.82	2,142	-0.24(-1.20%)
Jun 18, 2019	19.50	20.40	19.50	20.06	3,000	+0.36(+1.83%)
Jun 17, 2019	19.70	20.18	19.70	19.70	2,801	-0.17(-0.86%)
Jun 14, 2019	20.00	20.39	18.05	19.87	18,000	-0.14(-0.70%)
Jun 13, 2019	20.20	20.21	20.00	20.01	6,793	-0.14(-0.69%)
Jun 12, 2019	20.00	20.47	20.00	20.15	6,707	+0.13(+0.65%)
Jun 11, 2019	20.53	20.62	19.79	20.02	4,943	-2.04(-9.25%)
Jun 10, 2019	22.29	22.29	21.31	22.06	7,769	+0.06(+0.27%)
Jun 07, 2019	21.26	22.50	21.26	22.00	17,900	+0.23(+1.06%)
Jun 06, 2019	21.51	21.98	20.86	21.77	2,998	+1.27(+6.20%)
Jun 05, 2019	20.50	20.99	20.50	20.50	5,706	+0.06(+0.29%)
Jun 04, 2019	19.59	21.00	19.59	20.44	2,274	+0.23(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.