Indicators

Cel-Sci Corp (NY: CVM )

1.230 -0.040 (-3.15%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.850	8.507	7.726	8.380	3,894,200	+0.53(+6.75%)
Jun 27, 2019	7.540	7.880	7.010	7.850	779,456	+0.41(+5.51%)
Jun 26, 2019	7.420	7.990	7.300	7.440	1,017,798	+0.25(+3.48%)
Jun 25, 2019	8.700	8.990	7.010	7.190	1,867,279	-1.48(-17.07%)
Jun 24, 2019	8.000	8.950	7.890	8.670	1,466,802	+0.64(+7.97%)
Jun 21, 2019	7.920	8.240	7.330	8.030	1,210,300	+0.49(+6.50%)
Jun 20, 2019	6.750	7.760	6.750	7.540	1,209,465	+0.96(+14.59%)
Jun 19, 2019	6.510	6.610	6.320	6.580	496,932	+0.14(+2.17%)
Jun 18, 2019	6.100	6.590	6.025	6.440	855,468	+0.32(+5.23%)
Jun 17, 2019	5.890	6.300	5.860	6.120	462,141	+0.30(+5.15%)
Jun 14, 2019	6.000	6.430	5.610	5.820	1,026,000	-0.17(-2.84%)
Jun 13, 2019	5.320	5.990	5.050	5.990	977,112	+0.99(+19.80%)
Jun 12, 2019	5.200	5.320	5.000	5.000	504,809	-0.31(-5.84%)
Jun 11, 2019	5.840	5.841	5.150	5.310	870,603	-0.41(-7.17%)
Jun 10, 2019	4.830	6.180	4.750	5.720	1,869,525	+1.03(+21.96%)
Jun 07, 2019	4.610	4.800	4.340	4.690	684,800	+0.19(+4.22%)
Jun 06, 2019	4.380	4.580	4.234	4.500	495,530	+0.08(+1.81%)
Jun 05, 2019	4.930	4.950	4.340	4.420	1,037,100	-0.34(-7.14%)
Jun 04, 2019	3.880	4.850	3.880	4.760	1,860,006	+0.99(+26.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.