Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cel-Sci Corp (NY: CVM )

1.300 +0.020 (+1.56%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.410 2.410 2.350 2.410 88,001 +0.03(+1.26%)
Jun 29, 2023 2.320 2.400 2.261 2.380 61,623 +0.10(+4.39%)
Jun 28, 2023 2.260 2.320 2.200 2.280 71,695 +0.05(+2.24%)
Jun 27, 2023 2.260 2.290 2.210 2.230 130,146 -0.02(-0.89%)
Jun 26, 2023 2.280 2.330 2.240 2.250 82,256 -0.06(-2.60%)
Jun 23, 2023 2.250 2.320 2.240 2.310 134,380 +0.06(+2.67%)
Jun 22, 2023 2.350 2.400 2.250 2.250 218,294 -0.07(-3.02%)
Jun 21, 2023 2.360 2.400 2.250 2.320 134,384 -0.03(-1.28%)
Jun 20, 2023 2.540 2.545 2.340 2.350 81,259 -0.24(-9.27%)
Jun 16, 2023 2.310 2.610 2.302 2.590 252,510 +0.18(+7.47%)
Jun 15, 2023 2.420 2.460 2.400 2.410 30,742 -0.01(-0.41%)
Jun 14, 2023 2.480 2.490 2.420 2.420 32,153 -0.05(-2.02%)
Jun 13, 2023 2.500 2.530 2.420 2.470 48,304 +0.01(+0.41%)
Jun 12, 2023 2.480 2.500 2.420 2.460 57,772 +0.02(+0.82%)
Jun 09, 2023 2.560 2.560 2.420 2.440 72,141 -0.11(-4.31%)
Jun 08, 2023 2.590 2.650 2.490 2.550 46,750 -0.04(-1.54%)
Jun 07, 2023 2.600 2.690 2.580 2.590 72,358 -0.04(-1.52%)
Jun 06, 2023 2.560 2.705 2.528 2.630 170,986 +0.08(+3.14%)
Jun 05, 2023 2.480 2.570 2.380 2.550 105,553 +0.12(+4.94%)
Jun 02, 2023 2.425 2.435 2.385 2.430 56,877 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.