Indicators

China Green Agriculture (NY: CGA )

2.880 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	54.75	57.16	54.75	57.04	7,874	+1.15(+2.05%)
Jun 29, 2011	58.42	58.42	54.98	55.90	13,346	-1.37(-2.40%)
Jun 28, 2011	57.27	57.85	56.13	57.27	8,464	+1.15(+2.04%)
Jun 27, 2011	57.27	57.50	54.98	56.13	9,747	-1.15(-2.00%)
Jun 24, 2011	54.98	59.56	54.41	57.27	21,381	+1.49(+2.67%)
Jun 23, 2011	51.55	56.22	50.51	55.78	24,746	+4.24(+8.22%)
Jun 22, 2011	47.99	60.53	47.99	51.55	55,918	+2.98(+6.13%)
Jun 21, 2011	41.24	49.83	39.29	48.57	32,528	+7.56(+18.44%)
Jun 20, 2011	42.95	43.30	39.52	41.01	25,669	-3.44(-7.73%)
Jun 17, 2011	45.70	46.75	42.61	44.44	21,989	-1.15(-2.51%)
Jun 16, 2011	49.25	49.83	44.90	45.59	23,257	-4.12(-8.29%)
Jun 15, 2011	51.55	52.35	49.25	49.71	11,379	-1.72(-3.34%)
Jun 14, 2011	50.97	51.77	49.94	51.43	12,229	+2.06(+4.18%)
Jun 13, 2011	46.51	50.40	46.39	49.37	18,916	+2.86(+6.16%)
Jun 10, 2011	43.18	47.42	42.73	46.51	20,962	+1.72(+3.84%)
Jun 09, 2011	49.14	49.37	41.24	44.79	39,943	-4.70(-9.49%)
Jun 08, 2011	49.71	50.51	49.03	49.48	8,694	+0.00(+0.00%)
Jun 07, 2011	51.55	51.77	49.48	49.48	18,832	-2.06(-4.00%)
Jun 06, 2011	55.33	55.78	51.55	51.55	14,929	-4.12(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.