Indicators

Tidewater Inc (NY: TDW )

103.33 +0.29 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.17	23.60	22.91	23.48	1,343,600	+0.40(+1.73%)
Jun 27, 2019	23.00	23.18	22.88	23.08	136,373	+0.06(+0.26%)
Jun 26, 2019	22.90	23.20	22.68	23.02	206,970	+0.51(+2.27%)
Jun 25, 2019	22.39	22.72	22.22	22.51	76,600	+0.07(+0.31%)
Jun 24, 2019	22.93	23.31	22.44	22.44	238,903	-0.44(-1.92%)
Jun 21, 2019	23.60	23.64	22.88	22.88	426,600	-0.74(-3.13%)
Jun 20, 2019	23.31	23.68	23.17	23.62	170,500	+0.73(+3.19%)
Jun 19, 2019	22.93	23.19	22.76	22.89	163,819	-0.04(-0.17%)
Jun 18, 2019	21.99	22.94	21.94	22.93	255,134	+1.11(+5.09%)
Jun 17, 2019	21.04	21.83	21.04	21.82	317,276	+0.63(+2.97%)
Jun 14, 2019	21.80	21.91	21.18	21.19	149,200	-0.66(-3.02%)
Jun 13, 2019	21.84	22.04	21.61	21.85	230,991	+0.52(+2.44%)
Jun 12, 2019	21.75	21.86	21.23	21.33	150,912	-0.72(-3.27%)
Jun 11, 2019	22.25	22.41	22.04	22.05	402,848	+0.04(+0.18%)
Jun 10, 2019	22.03	22.26	21.98	22.01	337,006	-0.02(-0.09%)
Jun 07, 2019	21.95	22.24	21.75	22.03	424,400	+0.22(+1.01%)
Jun 06, 2019	21.74	21.94	21.52	21.81	256,370	+0.13(+0.60%)
Jun 05, 2019	21.88	21.88	21.55	21.68	228,524	-0.25(-1.14%)
Jun 04, 2019	22.12	22.29	21.74	21.93	295,068	+0.16(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.