Indicators

Xt Low Beta High Yield Bond ETF (NY: HYDW )

46.15 +0.06 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	46.12	46.16	46.07	46.15	2,916	+0.06(+0.14%)
Jun 20, 2024	46.09	46.10	46.02	46.08	1,510	-0.04(-0.08%)
Jun 18, 2024	46.10	46.12	46.05	46.12	3,974	+0.15(+0.32%)
Jun 17, 2024	45.89	45.97	45.87	45.97	2,455	+0.02(+0.05%)
Jun 14, 2024	45.96	46.04	45.91	45.95	6,519	-0.10(-0.22%)
Jun 13, 2024	46.13	46.13	46.01	46.05	5,032	-0.01(-0.02%)
Jun 12, 2024	46.16	46.16	46.06	46.06	3,331	+0.13(+0.28%)
Jun 11, 2024	45.82	45.93	45.79	45.93	2,514	+0.07(+0.15%)
Jun 10, 2024	45.72	45.86	45.72	45.86	4,282	+0.03(+0.07%)
Jun 07, 2024	45.81	45.86	45.78	45.83	5,313	-0.09(-0.19%)
Jun 06, 2024	45.94	45.95	45.91	45.91	896	-0.06(-0.13%)
Jun 05, 2024	45.90	45.98	45.90	45.98	2,848	+0.10(+0.21%)
Jun 04, 2024	45.85	45.89	45.71	45.88	95,399	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.