Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Total Dynamic Dividend Fund (NY: AOD )

8.330 -0.040 (-0.48%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.993 7.014 6.883 6.941 609,091 -0.05(-0.74%)
Jun 29, 2022 6.984 7.001 6.945 6.993 156,449 +0.02(+0.25%)
Jun 28, 2022 7.139 7.147 6.958 6.975 667,982 -0.12(-1.69%)
Jun 27, 2022 7.070 7.096 7.010 7.096 282,732 +0.06(+0.85%)
Jun 24, 2022 6.915 7.035 6.915 7.035 253,864 +0.17(+2.50%)
Jun 23, 2022 6.829 6.874 6.786 6.864 272,670 +0.07(+1.01%)
Jun 22, 2022 6.786 6.872 6.786 6.795 392,957 -0.07(-1.00%)
Jun 21, 2022 6.812 6.889 6.810 6.864 348,598 +0.12(+1.75%)
Jun 17, 2022 6.788 6.805 6.694 6.746 518,732 +0.00(+0.00%)
Jun 16, 2022 6.848 6.848 6.703 6.746 605,857 -0.18(-2.59%)
Jun 15, 2022 6.839 6.993 6.805 6.925 731,486 +0.10(+1.50%)
Jun 14, 2022 6.908 6.966 6.771 6.822 652,500 -0.09(-1.36%)
Jun 13, 2022 6.993 7.005 6.873 6.916 527,891 -0.21(-2.99%)
Jun 10, 2022 7.249 7.286 7.129 7.129 293,282 -0.22(-3.02%)
Jun 09, 2022 7.445 7.445 7.334 7.351 218,621 -0.10(-1.37%)
Jun 08, 2022 7.445 7.479 7.419 7.453 309,629 +0.01(+0.11%)
Jun 07, 2022 7.385 7.462 7.360 7.445 236,729 +0.04(+0.58%)
Jun 06, 2022 7.360 7.445 7.351 7.402 235,407 +0.07(+0.93%)
Jun 03, 2022 7.368 7.428 7.334 7.334 373,969 -0.09(-1.26%)
Jun 02, 2022 7.334 7.475 7.310 7.428 417,398 +0.07(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.