Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.910 +0.160 (+1.64%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.070 8.093 7.889 7.979 584,220 -0.11(-1.40%)
Jun 29, 2021 8.191 8.214 8.047 8.093 465,770 -0.05(-0.56%)
Jun 28, 2021 8.168 8.168 8.017 8.138 775,106 +0.14(+1.70%)
Jun 25, 2021 8.047 8.191 7.964 8.002 773,780 +0.08(+0.95%)
Jun 24, 2021 7.896 7.957 7.836 7.927 182,151 +0.06(+0.77%)
Jun 23, 2021 7.836 7.934 7.807 7.866 301,408 +0.05(+0.68%)
Jun 22, 2021 7.866 7.866 7.790 7.813 148,017 -0.05(-0.58%)
Jun 21, 2021 7.806 7.866 7.760 7.859 336,009 +0.05(+0.68%)
Jun 18, 2021 7.843 7.859 7.685 7.806 870,564 -0.06(-0.77%)
Jun 17, 2021 7.836 7.911 7.798 7.866 472,131 +0.01(+0.10%)
Jun 16, 2021 7.859 7.889 7.821 7.859 384,890 -0.01(-0.10%)
Jun 15, 2021 7.934 7.950 7.806 7.866 366,901 -0.07(-0.86%)
Jun 14, 2021 8.002 8.033 7.896 7.934 258,933 -0.07(-0.85%)
Jun 11, 2021 7.995 8.025 7.971 8.002 224,635 +0.05(+0.57%)
Jun 10, 2021 7.934 7.972 7.843 7.957 318,540 +0.02(+0.29%)
Jun 09, 2021 7.866 7.987 7.843 7.934 187,187 +0.04(+0.48%)
Jun 08, 2021 7.979 7.995 7.866 7.896 415,311 -0.07(-0.85%)
Jun 07, 2021 7.927 7.994 7.898 7.964 448,865 +0.04(+0.47%)
Jun 04, 2021 7.972 7.972 7.905 7.927 361,095 +0.01(+0.09%)
Jun 03, 2021 7.868 7.957 7.868 7.920 383,332 +0.05(+0.66%)
Jun 02, 2021 7.898 7.912 7.853 7.868 290,036 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.