Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.855 +0.035 (+0.36%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.588 7.702 7.584 7.621 1,021,000 -0.06(-0.75%)
Jun 29, 2022 7.719 7.751 7.637 7.678 669,586 -0.07(-0.95%)
Jun 28, 2022 7.801 7.874 7.719 7.751 634,708 -0.02(-0.32%)
Jun 27, 2022 7.653 7.825 7.637 7.776 624,013 +0.11(+1.39%)
Jun 24, 2022 7.612 7.702 7.588 7.670 625,485 +0.11(+1.41%)
Jun 23, 2022 7.653 7.662 7.514 7.563 614,700 -0.07(-0.86%)
Jun 22, 2022 7.612 7.694 7.588 7.629 629,338 -0.03(-0.43%)
Jun 21, 2022 7.686 7.776 7.632 7.661 862,021 +0.05(+0.65%)
Jun 17, 2022 7.571 7.735 7.555 7.612 1,614,042 +0.02(+0.22%)
Jun 16, 2022 7.768 7.817 7.563 7.596 1,721,483 -0.25(-3.13%)
Jun 15, 2022 7.915 7.972 7.780 7.842 909,770 +0.03(+0.42%)
Jun 14, 2022 7.964 7.964 7.801 7.809 1,611,178 -0.11(-1.45%)
Jun 13, 2022 8.079 8.112 7.895 7.923 1,865,912 -0.32(-3.87%)
Jun 10, 2022 8.120 8.259 8.095 8.243 1,025,252 +0.03(+0.40%)
Jun 09, 2022 8.218 8.324 8.145 8.210 724,206 +0.01(+0.10%)
Jun 08, 2022 8.308 8.308 8.169 8.202 748,139 -0.10(-1.18%)
Jun 07, 2022 8.308 8.324 8.251 8.300 754,713 -0.04(-0.49%)
Jun 06, 2022 8.357 8.389 8.285 8.341 717,430 +0.03(+0.39%)
Jun 03, 2022 8.357 8.377 8.257 8.309 775,310 -0.06(-0.76%)
Jun 02, 2022 8.373 8.397 8.277 8.373 442,479 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.