Indicators

Magnolia Oil & Gas Corp (NY: MGY )

24.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.86	10.99	10.53	10.95	15,430,837	+0.07(+0.61%)
Jun 27, 2019	10.92	11.12	10.85	10.88	1,182,081	-0.02(-0.17%)
Jun 26, 2019	10.75	10.96	10.63	10.90	1,020,699	+0.33(+3.13%)
Jun 25, 2019	10.78	10.83	10.57	10.57	705,875	-0.19(-1.76%)
Jun 24, 2019	10.83	10.94	10.72	10.76	800,213	-0.09(-0.87%)
Jun 21, 2019	10.97	11.03	10.75	10.85	2,530,590	-0.09(-0.86%)
Jun 20, 2019	10.70	11.01	10.70	10.95	1,321,297	+0.46(+4.42%)
Jun 19, 2019	10.48	10.74	10.34	10.48	892,130	-0.08(-0.72%)
Jun 18, 2019	10.32	10.74	10.28	10.56	990,983	+0.31(+3.04%)
Jun 17, 2019	9.974	10.45	9.927	10.25	1,216,176	+0.23(+2.26%)
Jun 14, 2019	10.25	10.37	10.02	10.02	1,097,911	-0.25(-2.39%)
Jun 13, 2019	10.31	10.54	10.17	10.27	1,088,277	+0.12(+1.21%)
Jun 12, 2019	10.54	10.56	10.09	10.14	1,414,861	-0.43(-4.02%)
Jun 11, 2019	10.69	10.73	10.54	10.57	1,024,443	-0.02(-0.18%)
Jun 10, 2019	11.06	11.11	10.59	10.59	1,542,652	-0.44(-4.03%)
Jun 07, 2019	10.62	11.27	10.56	11.03	4,852,916	+0.76(+7.36%)
Jun 06, 2019	10.14	10.31	10.13	10.28	1,259,516	+0.14(+1.40%)
Jun 05, 2019	10.39	10.45	10.11	10.13	1,030,600	-0.29(-2.81%)
Jun 04, 2019	10.45	10.59	10.31	10.43	1,413,695	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.