Skip to main content

Excelerate Energy Inc Cl A (NY: EE )

17.49 +0.28 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 20.54 20.54 19.82 20.21 116,703 -0.12(-0.59%)
Jun 29, 2023 19.93 20.61 19.93 20.33 148,889 +0.54(+2.71%)
Jun 28, 2023 19.73 19.96 19.55 19.80 126,439 +0.07(+0.35%)
Jun 27, 2023 19.78 19.94 19.31 19.73 273,561 -0.05(-0.25%)
Jun 26, 2023 19.92 20.21 19.77 19.78 128,100 -0.12(-0.60%)
Jun 23, 2023 19.84 20.31 19.67 19.90 723,757 -0.16(-0.79%)
Jun 22, 2023 20.11 20.24 19.49 20.06 163,711 -0.25(-1.22%)
Jun 21, 2023 19.60 20.69 19.60 20.30 185,995 +0.62(+3.13%)
Jun 20, 2023 19.97 20.00 19.33 19.69 101,748 -0.25(-1.25%)
Jun 16, 2023 20.39 20.43 19.87 19.94 152,480 -0.28(-1.38%)
Jun 15, 2023 19.52 20.34 19.52 20.21 185,433 +0.59(+2.99%)
Jun 14, 2023 19.79 20.02 19.40 19.63 107,524 -0.07(-0.35%)
Jun 13, 2023 19.95 20.23 19.67 19.70 133,421 -0.11(-0.55%)
Jun 12, 2023 19.90 20.13 19.62 19.81 164,932 -0.31(-1.53%)
Jun 09, 2023 20.35 20.38 19.98 20.12 110,986 -0.22(-1.08%)
Jun 08, 2023 20.68 20.68 20.10 20.33 179,228 -0.35(-1.68%)
Jun 07, 2023 20.29 20.75 19.97 20.68 220,141 +0.54(+2.67%)
Jun 06, 2023 19.38 20.15 19.33 20.15 201,667 +0.66(+3.37%)
Jun 05, 2023 20.10 20.26 19.34 19.49 143,496 -0.64(-3.16%)
Jun 02, 2023 19.69 20.15 19.42 20.13 150,395 +0.88(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.