Indicators

Cloud Peak Energy Inc (NY: CLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.28	18.49	18.08	18.42	566,344	+0.08(+0.44%)
Jun 27, 2014	18.18	18.52	18.14	18.34	702,711	+0.07(+0.38%)
Jun 26, 2014	18.38	18.56	18.21	18.27	726,802	-0.11(-0.60%)
Jun 25, 2014	18.36	18.62	18.27	18.38	671,392	-0.01(-0.05%)
Jun 24, 2014	19.15	19.22	18.21	18.39	1,298,944	-0.76(-3.97%)
Jun 23, 2014	19.70	19.74	19.03	19.15	649,086	-0.40(-2.05%)
Jun 20, 2014	19.52	19.84	19.39	19.55	1,008,301	+0.09(+0.46%)
Jun 19, 2014	19.45	19.66	19.37	19.46	744,499	+0.04(+0.21%)
Jun 18, 2014	19.15	19.44	19.00	19.42	505,747	+0.31(+1.62%)
Jun 17, 2014	19.06	19.30	18.96	19.11	420,283	+0.09(+0.47%)
Jun 16, 2014	19.19	19.28	18.86	19.02	468,650	-0.20(-1.04%)
Jun 13, 2014	18.96	19.26	18.83	19.22	461,710	+0.27(+1.42%)
Jun 12, 2014	19.39	19.39	18.84	18.95	530,518	-0.47(-2.42%)
Jun 11, 2014	18.92	19.45	18.86	19.42	497,409	+0.47(+2.48%)
Jun 10, 2014	19.04	19.45	18.88	18.95	597,992	-0.15(-0.79%)
Jun 06, 2014	19.09	19.30	18.81	19.10	530,819	+0.12(+0.63%)
Jun 05, 2014	18.64	19.07	18.50	18.98	657,804	+0.39(+2.10%)
Jun 04, 2014	18.17	18.66	18.11	18.59	640,822	+0.32(+1.75%)
Jun 03, 2014	18.34	18.48	18.21	18.27	1,051,750	-0.12(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.