Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

46.85 -0.74 (-1.56%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	49.04	49.04	47.08	47.59	37,149	-1.29(-2.65%)
Jun 24, 2024	48.33	49.87	48.33	48.88	561,268	+0.82(+1.70%)
Jun 21, 2024	47.96	48.15	46.86	48.07	24,095	+0.43(+0.90%)
Jun 20, 2024	47.88	48.50	47.43	47.64	48,460	-0.47(-0.97%)
Jun 18, 2024	47.67	48.40	47.65	48.11	31,357	+0.36(+0.75%)
Jun 17, 2024	45.95	47.81	45.95	47.75	41,728	+1.19(+2.56%)
Jun 14, 2024	46.84	47.11	45.68	46.56	549,759	-1.72(-3.57%)
Jun 13, 2024	48.81	48.98	47.56	48.28	401,735	-0.91(-1.84%)
Jun 12, 2024	49.72	50.89	48.85	49.18	50,128	+1.80(+3.80%)
Jun 11, 2024	47.20	47.56	46.18	47.38	42,990	-0.68(-1.41%)
Jun 10, 2024	46.50	48.18	46.31	48.06	38,370	+0.32(+0.67%)
Jun 07, 2024	47.68	48.53	47.47	47.74	25,729	-1.15(-2.36%)
Jun 06, 2024	48.88	49.36	48.67	48.89	16,940	-0.53(-1.07%)
Jun 05, 2024	48.55	49.43	47.77	49.42	37,641	+1.63(+3.41%)
Jun 04, 2024	49.03	49.13	47.75	47.79	46,281	-2.16(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.