Indicators

Nu Skin Enterprises (NY: NUS )

13.24 -0.25 (-1.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.918	9.612	8.918	9.612	557,213	+0.69(+7.78%)
Jun 27, 2002	8.258	8.918	8.258	8.918	149,710	+0.66(+8.00%)
Jun 26, 2002	7.907	8.258	7.894	8.258	239,476	+0.33(+4.17%)
Jun 25, 2002	7.584	8.000	7.584	7.927	178,320	+0.67(+9.29%)
Jun 21, 2002	7.736	7.742	7.135	7.253	413,709	-0.48(-6.15%)
Jun 20, 2002	8.324	8.337	7.729	7.729	273,384	-0.61(-7.36%)
Jun 19, 2002	8.423	8.489	8.192	8.343	254,764	-0.18(-2.17%)
Jun 18, 2002	8.528	8.588	8.416	8.528	90,976	-0.03(-0.31%)
Jun 17, 2002	8.225	8.555	8.225	8.555	149,104	+0.33(+4.02%)
Jun 14, 2002	8.159	8.330	8.092	8.225	97,485	-0.20(-2.35%)
Jun 12, 2002	8.026	8.423	8.026	8.423	149,407	+0.42(+5.28%)
Jun 11, 2002	8.588	8.588	7.993	8.000	12,458,202	-0.59(-6.85%)
Jun 10, 2002	8.390	8.773	8.324	8.588	64,637	+0.26(+3.17%)
Jun 07, 2002	7.927	8.443	7.907	8.324	152,132	+0.42(+5.35%)
Jun 06, 2002	7.980	8.244	7.894	7.901	216,769	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.