Indicators

Sk Telecom Corp ADR (NY: SKM )

21.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.76	19.45	18.76	19.39	2,449,011	+0.70(+3.77%)
Jun 29, 2011	18.72	18.77	18.62	18.68	1,005,955	+0.05(+0.28%)
Jun 28, 2011	18.46	18.65	18.45	18.63	1,199,076	+0.06(+0.34%)
Jun 27, 2011	18.29	18.62	18.24	18.57	1,729,226	+0.08(+0.45%)
Jun 24, 2011	18.45	18.61	18.43	18.48	747,622	+0.09(+0.51%)
Jun 23, 2011	18.16	18.39	18.16	18.39	771,010	+0.04(+0.23%)
Jun 22, 2011	18.44	18.60	18.32	18.35	1,283,061	-0.17(-0.90%)
Jun 21, 2011	18.25	18.51	18.22	18.51	1,499,030	+0.46(+2.53%)
Jun 20, 2011	18.10	18.10	18.00	18.06	976,358	-0.08(-0.46%)
Jun 17, 2011	18.13	18.40	18.10	18.14	2,339,340	+0.15(+0.81%)
Jun 16, 2011	18.09	18.18	17.96	18.00	1,149,953	-0.05(-0.29%)
Jun 15, 2011	18.32	18.35	18.05	18.05	1,099,408	-0.31(-1.69%)
Jun 14, 2011	18.47	18.47	18.33	18.36	1,455,894	+0.03(+0.17%)
Jun 13, 2011	18.47	18.52	18.30	18.33	747,274	-0.01(-0.06%)
Jun 10, 2011	18.51	18.61	18.33	18.34	1,236,627	-0.33(-1.78%)
Jun 09, 2011	18.70	18.74	18.59	18.67	1,631,992	-0.12(-0.66%)
Jun 08, 2011	18.68	18.98	18.68	18.79	1,923,126	+0.00(+0.00%)
Jun 07, 2011	18.71	18.97	18.56	18.79	1,740,356	+0.24(+1.28%)
Jun 06, 2011	18.71	18.86	18.55	18.56	1,193,838	-0.26(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.