Indicators

Amphenol Corp A (NY: APH )

69.39 +0.34 (+0.49%)

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.5208	0.5287	0.4996	0.4996	7,896,387	-0.02(-4.15%)
Jun 27, 2002	0.5072	0.5237	0.5055	0.5212	2,414,136	+0.02(+3.50%)
Jun 26, 2002	0.4961	0.5064	0.4926	0.5036	4,273,381	-0.00(-0.58%)
Jun 25, 2002	0.5585	0.5585	0.4996	0.5065	6,469,525	-0.05(-9.02%)
Jun 21, 2002	0.5717	0.5749	0.5544	0.5567	2,019,587	-0.01(-2.62%)
Jun 20, 2002	0.5800	0.5835	0.5713	0.5717	1,435,870	-0.01(-1.62%)
Jun 19, 2002	0.5863	0.5870	0.5773	0.5812	2,008,777	-0.01(-1.57%)
Jun 18, 2002	0.5835	0.6007	0.5818	0.5904	3,770,736	+0.01(+1.31%)
Jun 17, 2002	0.5620	0.5932	0.5620	0.5828	4,738,193	+0.02(+3.93%)
Jun 14, 2002	0.5620	0.5621	0.5535	0.5608	2,435,755	-0.02(-3.81%)
Jun 12, 2002	0.5918	0.5939	0.5731	0.5830	3,648,228	-0.01(-1.62%)
Jun 11, 2002	0.6147	0.6158	0.5835	0.5925	4,511,192	-0.02(-3.35%)
Jun 10, 2002	0.6161	0.6175	0.6113	0.6131	1,147,615	-0.00(-0.47%)
Jun 07, 2002	0.6016	0.6240	0.5938	0.6160	2,482,597	+0.01(+0.86%)
Jun 06, 2002	0.6168	0.6168	0.6078	0.6107	1,990,761	-0.01(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.