Indicators

Amphenol Corp A (NY: APH )

65.02 -0.70 (-1.07%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.318	6.525	6.292	6.514	14,621,726	+0.22(+3.45%)
Jun 29, 2011	6.269	6.337	6.238	6.297	8,011,537	+0.06(+0.99%)
Jun 28, 2011	6.166	6.238	6.162	6.235	6,380,192	+0.09(+1.41%)
Jun 27, 2011	6.128	6.182	6.075	6.148	8,322,007	+0.02(+0.26%)
Jun 24, 2011	6.195	6.195	6.104	6.133	11,129,453	-0.08(-1.32%)
Jun 23, 2011	6.099	6.221	6.059	6.215	8,534,946	+0.04(+0.61%)
Jun 22, 2011	6.127	6.187	6.107	6.177	9,972,656	+0.04(+0.65%)
Jun 21, 2011	6.084	6.184	6.045	6.137	7,949,589	+0.09(+1.48%)
Jun 20, 2011	6.041	6.058	6.027	6.048	5,464,531	-0.00(-0.06%)
Jun 17, 2011	6.086	6.111	6.026	6.052	7,776,103	+0.02(+0.30%)
Jun 16, 2011	6.119	6.145	5.961	6.034	9,080,527	-0.09(-1.40%)
Jun 15, 2011	6.130	6.175	6.104	6.119	9,189,039	-0.07(-1.13%)
Jun 14, 2011	6.178	6.228	6.166	6.189	11,104,903	+0.08(+1.24%)
Jun 13, 2011	6.195	6.245	6.099	6.113	6,811,516	-0.08(-1.34%)
Jun 10, 2011	6.172	6.237	6.141	6.196	14,411,226	-0.00(-0.02%)
Jun 09, 2011	6.181	6.255	6.116	6.198	10,982,534	+0.05(+0.82%)
Jun 08, 2011	6.245	6.265	6.125	6.147	13,409,321	-0.13(-2.02%)
Jun 07, 2011	6.317	6.336	6.239	6.274	14,251,485	-0.01(-0.23%)
Jun 06, 2011	6.328	6.362	6.278	6.288	13,108,165	-0.05(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.