Indicators

Amphenol Corp A (NY: APH )

69.55 +0.50 (+0.73%)

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.65	12.03	11.60	12.01	7,930,634	+0.40(+3.45%)
Jun 29, 2011	11.56	11.68	11.50	11.61	4,345,353	+0.11(+0.99%)
Jun 28, 2011	11.37	11.50	11.36	11.50	3,460,533	+0.16(+1.41%)
Jun 27, 2011	11.30	11.40	11.20	11.34	4,513,748	+0.03(+0.26%)
Jun 24, 2011	11.42	11.42	11.25	11.31	6,036,470	-0.15(-1.32%)
Jun 23, 2011	11.24	11.47	11.17	11.46	4,629,243	+0.07(+0.61%)
Jun 22, 2011	11.30	11.41	11.26	11.39	5,409,039	+0.07(+0.65%)
Jun 21, 2011	11.22	11.40	11.14	11.32	4,311,754	+0.16(+1.48%)
Jun 20, 2011	11.14	11.17	11.11	11.15	2,963,890	-0.01(-0.06%)
Jun 17, 2011	11.22	11.27	11.11	11.16	4,217,657	+0.03(+0.30%)
Jun 16, 2011	11.28	11.33	10.99	11.12	4,925,159	-0.16(-1.40%)
Jun 15, 2011	11.30	11.38	11.25	11.28	4,984,015	-0.13(-1.13%)
Jun 14, 2011	11.39	11.48	11.37	11.41	6,023,155	+0.14(+1.24%)
Jun 13, 2011	11.42	11.51	11.24	11.27	3,694,477	-0.15(-1.32%)
Jun 10, 2011	11.38	11.50	11.32	11.42	7,818,460	-0.00(-0.02%)
Jun 09, 2011	11.39	11.53	11.27	11.42	5,958,306	+0.09(+0.82%)
Jun 08, 2011	11.51	11.55	11.29	11.33	7,274,901	-0.23(-2.02%)
Jun 07, 2011	11.64	11.68	11.50	11.56	7,731,796	-0.03(-0.23%)
Jun 06, 2011	11.66	11.73	11.57	11.59	7,111,516	-0.09(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.