Skip to main content

AutoNation (NY: AN )

155.47 -3.67 (-2.31%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 10.26 10.64 10.00 10.02 6,710,303 -0.42(-4.02%)
Jun 27, 2008 10.64 10.85 10.44 10.44 4,871,073 -0.27(-2.52%)
Jun 26, 2008 11.39 11.39 10.71 10.71 5,716,971 -0.79(-6.87%)
Jun 25, 2008 11.32 12.01 11.23 11.50 6,579,913 +0.20(+1.77%)
Jun 24, 2008 11.65 11.67 11.23 11.30 5,183,858 -0.34(-2.92%)
Jun 23, 2008 12.05 12.07 11.54 11.64 4,154,546 -0.33(-2.76%)
Jun 20, 2008 12.77 12.82 11.93 11.97 7,562,514 -0.74(-5.82%)
Jun 19, 2008 12.82 12.93 12.59 12.71 8,651,341 -0.09(-0.70%)
Jun 18, 2008 13.21 13.25 12.65 12.80 5,021,139 -0.72(-5.33%)
Jun 17, 2008 14.05 14.06 13.52 13.52 1,859,288 -0.46(-3.29%)
Jun 16, 2008 13.93 14.08 13.64 13.98 1,941,556 +0.07(+0.50%)
Jun 13, 2008 13.87 14.05 13.71 13.91 2,402,483 +0.19(+1.38%)
Jun 12, 2008 13.56 14.12 13.56 13.72 3,746,486 +0.13(+0.96%)
Jun 11, 2008 13.76 13.87 13.59 13.59 3,711,360 -0.37(-2.65%)
Jun 10, 2008 14.06 14.15 13.60 13.96 4,070,125 -0.14(-0.99%)
Jun 09, 2008 14.48 14.60 13.99 14.10 2,975,816 -0.35(-2.42%)
Jun 06, 2008 15.25 15.30 14.45 14.45 3,226,533 -1.02(-6.59%)
Jun 05, 2008 15.43 15.66 15.31 15.47 2,144,671 +0.15(+0.98%)
Jun 04, 2008 15.14 15.45 15.14 15.32 2,707,720 +0.01(+0.07%)
Jun 03, 2008 15.35 15.41 15.14 15.31 1,941,663 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.