Indicators

Bank of Nova Scotia (NY: BNS )

47.76 +0.49 (+1.04%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.05	38.15	37.96	38.08	1,153,833	+0.74(+1.97%)
Jun 27, 2019	37.47	37.64	37.32	37.35	2,190,827	-0.03(-0.09%)
Jun 26, 2019	37.40	37.60	37.28	37.38	738,330	+0.06(+0.15%)
Jun 25, 2019	37.57	37.57	37.29	37.33	703,896	-0.14(-0.39%)
Jun 24, 2019	37.37	37.59	37.33	37.47	687,414	+0.18(+0.48%)
Jun 21, 2019	37.27	37.41	37.19	37.29	761,762	-0.02(-0.06%)
Jun 20, 2019	37.33	37.49	37.09	37.31	684,203	+0.33(+0.90%)
Jun 19, 2019	36.80	37.01	36.80	36.98	731,043	+0.32(+0.86%)
Jun 18, 2019	36.47	36.77	36.44	36.67	622,731	+0.38(+1.05%)
Jun 17, 2019	36.31	36.52	36.27	36.29	481,170	-0.01(-0.02%)
Jun 14, 2019	36.22	36.40	36.08	36.29	580,024	-0.06(-0.15%)
Jun 13, 2019	36.36	36.46	36.23	36.35	762,741	+0.05(+0.13%)
Jun 12, 2019	36.67	36.73	36.29	36.30	738,202	-0.41(-1.11%)
Jun 11, 2019	36.84	36.91	36.60	36.71	3,558,520	-0.02(-0.06%)
Jun 10, 2019	36.69	36.84	36.68	36.73	633,012	+0.19(+0.53%)
Jun 07, 2019	36.38	36.70	36.33	36.53	1,474,790	+0.43(+1.18%)
Jun 06, 2019	36.02	36.21	35.95	36.11	690,117	+0.19(+0.52%)
Jun 05, 2019	36.16	36.16	35.77	35.92	658,481	-0.11(-0.31%)
Jun 04, 2019	35.72	36.10	35.55	36.03	1,802,851	+0.61(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.