Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 10.54 10.84 10.35 10.60 127,344 +0.31(+3.01%)
Jun 28, 2012 10.10 10.38 10.00 10.29 65,781 +0.06(+0.59%)
Jun 27, 2012 10.25 10.51 10.16 10.23 110,612 -0.03(-0.29%)
Jun 26, 2012 10.23 10.57 10.07 10.26 186,086 +0.17(+1.68%)
Jun 25, 2012 10.15 10.40 10.09 10.09 78,796 -0.24(-2.32%)
Jun 22, 2012 10.21 10.42 10.15 10.33 592,346 +0.15(+1.47%)
Jun 21, 2012 10.46 10.47 9.860 10.18 133,345 -0.26(-2.49%)
Jun 20, 2012 10.37 10.60 10.32 10.44 101,502 +0.11(+1.06%)
Jun 19, 2012 10.15 10.40 10.13 10.33 123,182 +0.24(+2.38%)
Jun 18, 2012 10.04 10.24 10.02 10.09 146,641 -0.07(-0.69%)
Jun 15, 2012 10.10 10.26 9.990 10.16 178,672 +0.09(+0.89%)
Jun 14, 2012 9.950 10.28 9.940 10.07 81,905 +0.17(+1.72%)
Jun 13, 2012 9.850 9.950 9.600 9.900 93,748 +0.06(+0.61%)
Jun 12, 2012 10.11 10.11 9.770 9.840 136,967 -0.18(-1.80%)
Jun 11, 2012 10.51 10.58 10.02 10.02 78,902 -0.40(-3.84%)
Jun 08, 2012 10.08 10.55 10.00 10.42 195,608 +0.33(+3.27%)
Jun 07, 2012 9.960 10.10 9.800 10.09 127,631 +0.33(+3.38%)
Jun 06, 2012 9.620 9.760 9.460 9.760 62,983 +0.27(+2.85%)
Jun 05, 2012 9.370 9.589 9.310 9.490 72,392 +0.04(+0.42%)
Jun 04, 2012 9.620 9.670 9.311 9.450 74,641 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.