Indicators

Tanger Inc (NY: SKT )

27.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.847	1.891	1.847	1.869	726,150	+0.01(+0.65%)
Jun 27, 2002	1.857	1.868	1.824	1.857	172,855	-0.01(-0.31%)
Jun 26, 2002	1.865	1.865	1.824	1.862	224,159	-0.01(-0.64%)
Jun 25, 2002	1.862	1.900	1.852	1.874	379,650	+0.02(+0.99%)
Jun 21, 2002	1.850	1.871	1.840	1.856	254,941	+0.01(+0.48%)
Jun 20, 2002	1.850	1.859	1.837	1.847	176,801	+0.00(+0.21%)
Jun 19, 2002	1.836	1.843	1.829	1.843	234,420	+0.01(+0.41%)
Jun 18, 2002	1.828	1.836	1.812	1.836	111,290	+0.01(+0.80%)
Jun 17, 2002	1.786	1.821	1.767	1.821	172,855	+0.04(+2.31%)
Jun 14, 2002	1.776	1.837	1.742	1.780	284,935	-0.06(-3.10%)
Jun 12, 2002	1.821	1.837	1.796	1.837	248,627	+0.02(+1.22%)
Jun 11, 2002	1.783	1.819	1.783	1.815	152,333	+0.03(+1.42%)
Jun 10, 2002	1.761	1.790	1.761	1.790	120,761	+0.03(+1.99%)
Jun 07, 2002	1.745	1.774	1.739	1.755	152,333	+0.00(+0.25%)
Jun 06, 2002	1.764	1.773	1.748	1.750	242,313	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.