Indicators

Tanger Inc (NY: SKT )

27.64 -0.10 (-0.36%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.96	19.00	18.60	18.82	1,747,758	-0.14(-0.74%)
Jun 27, 2013	18.63	18.96	18.63	18.96	1,243,865	+0.48(+2.62%)
Jun 26, 2013	18.50	18.59	18.34	18.47	1,549,022	+0.12(+0.67%)
Jun 25, 2013	18.34	18.44	18.17	18.35	1,444,663	+0.15(+0.83%)
Jun 24, 2013	18.10	18.54	17.74	18.20	1,470,504	-0.16(-0.86%)
Jun 21, 2013	18.24	18.52	17.93	18.36	1,794,869	+0.21(+1.18%)
Jun 20, 2013	18.59	18.73	18.08	18.14	830,915	-0.64(-3.38%)
Jun 19, 2013	19.56	19.66	18.70	18.78	703,307	-0.59(-3.05%)
Jun 18, 2013	19.34	19.55	19.22	19.37	338,038	+0.04(+0.20%)
Jun 17, 2013	19.42	19.50	19.22	19.33	823,907	+0.01(+0.06%)
Jun 14, 2013	19.18	19.51	19.10	19.32	570,745	+0.09(+0.47%)
Jun 13, 2013	18.59	19.23	18.59	19.23	1,282,142	+0.60(+3.23%)
Jun 12, 2013	18.96	19.05	18.59	18.63	866,915	-0.31(-1.66%)
Jun 11, 2013	19.17	19.36	18.93	18.94	994,839	-0.46(-2.38%)
Jun 10, 2013	19.64	19.67	19.39	19.40	684,900	-0.18(-0.92%)
Jun 07, 2013	19.94	19.96	19.42	19.58	1,125,035	-0.31(-1.56%)
Jun 06, 2013	19.49	19.89	19.34	19.89	1,053,843	+0.50(+2.58%)
Jun 05, 2013	19.29	19.47	19.25	19.39	931,927	+0.05(+0.23%)
Jun 04, 2013	19.55	19.61	19.27	19.34	1,033,568	-0.17(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.