Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 2.555 2.557 2.461 2.489 2,483,336 -0.06(-2.48%)
Jun 28, 2007 2.557 2.579 2.544 2.552 885,477 -0.00(-0.11%)
Jun 27, 2007 2.502 2.568 2.491 2.555 1,382,944 +0.04(+1.75%)
Jun 26, 2007 2.486 2.524 2.461 2.511 1,281,851 +0.04(+1.44%)
Jun 25, 2007 2.494 2.508 2.467 2.475 2,428,789 -0.02(-0.77%)
Jun 22, 2007 2.480 2.494 2.464 2.494 2,504,064 +0.01(+0.55%)
Jun 21, 2007 2.456 2.497 2.450 2.480 1,933,867 +0.02(+0.67%)
Jun 20, 2007 2.497 2.497 2.456 2.464 1,054,936 -0.03(-1.21%)
Jun 19, 2007 2.502 2.513 2.483 2.494 1,145,484 +0.00(+0.00%)
Jun 18, 2007 2.519 2.522 2.480 2.494 829,112 -0.01(-0.44%)
Jun 15, 2007 2.544 2.544 2.500 2.505 1,206,576 +0.01(+0.22%)
Jun 14, 2007 2.489 2.530 2.486 2.500 1,033,481 +0.01(+0.33%)
Jun 13, 2007 2.475 2.502 2.475 2.491 581,469 +0.02(+0.78%)
Jun 12, 2007 2.489 2.516 2.458 2.472 1,443,309 -0.04(-1.75%)
Jun 11, 2007 2.519 2.535 2.502 2.516 566,923 -0.00(-0.11%)
Jun 08, 2007 2.467 2.527 2.461 2.519 1,113,119 +0.03(+1.33%)
Jun 07, 2007 2.494 2.530 2.470 2.486 1,285,487 -0.02(-0.88%)
Jun 06, 2007 2.505 2.519 2.489 2.508 1,099,664 -0.02(-0.65%)
Jun 05, 2007 2.544 2.560 2.502 2.524 690,563 -0.02(-0.86%)
Jun 04, 2007 2.533 2.604 2.533 2.546 889,477 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.