Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.449	2.452	2.442	2.452	4,489,837	+0.01(+0.40%)
Jun 29, 2011	2.426	2.442	2.426	2.442	3,605,750	+0.02(+0.67%)
Jun 28, 2011	2.416	2.426	2.403	2.426	4,252,115	+0.01(+0.54%)
Jun 27, 2011	2.433	2.436	2.406	2.413	5,283,386	-0.02(-0.67%)
Jun 24, 2011	2.423	2.429	2.410	2.429	5,175,165	+0.02(+0.81%)
Jun 23, 2011	2.413	2.419	2.403	2.410	4,934,644	-0.01(-0.54%)
Jun 22, 2011	2.426	2.436	2.403	2.423	7,767,401	+0.01(+0.54%)
Jun 21, 2011	2.410	2.423	2.403	2.410	3,647,668	+0.01(+0.41%)
Jun 20, 2011	2.400	2.400	2.393	2.400	3,533,842	+0.02(+0.96%)
Jun 17, 2011	2.367	2.390	2.364	2.377	4,560,614	-0.01(-0.27%)
Jun 16, 2011	2.377	2.393	2.371	2.384	4,238,900	+0.02(+0.69%)
Jun 15, 2011	2.357	2.380	2.357	2.367	2,709,835	+0.00(+0.00%)
Jun 14, 2011	2.371	2.380	2.361	2.367	4,010,544	+0.00(+0.14%)
Jun 13, 2011	2.364	2.367	2.344	2.364	4,258,957	+0.01(+0.42%)
Jun 10, 2011	2.380	2.380	2.354	2.354	3,459,570	-0.02(-0.83%)
Jun 09, 2011	2.393	2.397	2.371	2.374	3,315,375	-0.02(-0.82%)
Jun 08, 2011	2.354	2.403	2.354	2.393	6,611,496	+0.03(+1.10%)
Jun 07, 2011	2.351	2.371	2.351	2.367	3,106,991	+0.02(+0.97%)
Jun 06, 2011	2.344	2.357	2.344	2.344	2,763,235	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.