Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.410	2.420	2.392	2.410	2,275,735	-0.00(-0.19%)
Jun 27, 2014	2.410	2.429	2.410	2.415	3,468,165	-0.00(-0.19%)
Jun 26, 2014	2.406	2.425	2.392	2.420	1,130,392	+0.02(+0.97%)
Jun 25, 2014	2.401	2.406	2.392	2.396	2,151,177	-0.00(-0.19%)
Jun 24, 2014	2.406	2.419	2.401	2.401	1,808,568	-0.01(-0.57%)
Jun 23, 2014	2.442	2.442	2.410	2.415	2,001,213	-0.03(-1.30%)
Jun 20, 2014	2.396	2.446	2.387	2.446	7,661,274	+0.05(+2.28%)
Jun 19, 2014	2.387	2.396	2.378	2.392	1,501,149	+0.00(+0.00%)
Jun 18, 2014	2.392	2.396	2.378	2.392	1,696,037	+0.00(+0.00%)
Jun 17, 2014	2.406	2.415	2.392	2.392	1,164,020	-0.02(-0.75%)
Jun 16, 2014	2.419	2.428	2.406	2.410	1,307,360	-0.01(-0.38%)
Jun 13, 2014	2.419	2.419	2.401	2.419	721,374	+0.00(+0.19%)
Jun 12, 2014	2.424	2.428	2.410	2.415	1,217,451	-0.01(-0.56%)
Jun 11, 2014	2.415	2.428	2.401	2.428	1,511,445	+0.01(+0.38%)
Jun 10, 2014	2.428	2.428	2.415	2.419	1,790,129	-0.00(-0.19%)
Jun 06, 2014	2.428	2.433	2.415	2.424	1,795,488	+0.00(+0.19%)
Jun 05, 2014	2.392	2.419	2.392	2.419	1,119,331	+0.03(+1.14%)
Jun 04, 2014	2.396	2.396	2.378	2.392	1,304,908	-0.01(-0.38%)
Jun 03, 2014	2.424	2.428	2.401	2.401	4,149,661	-0.03(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.