Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 19.65 19.88 19.31 19.41 4,110,187 -0.18(-0.93%)
Jun 28, 2007 19.89 19.89 19.49 19.59 3,533,102 -0.29(-1.48%)
Jun 27, 2007 19.45 19.96 19.24 19.88 4,550,699 +0.38(+1.95%)
Jun 26, 2007 20.54 20.11 19.43 19.50 5,724,450 -0.62(-3.09%)
Jun 25, 2007 20.62 20.64 20.04 20.13 3,778,008 -0.45(-2.19%)
Jun 22, 2007 20.83 20.96 20.50 20.58 4,745,731 -0.48(-2.30%)
Jun 21, 2007 21.22 21.27 20.68 21.06 4,062,333 -0.12(-0.57%)
Jun 20, 2007 21.43 21.61 21.18 21.18 3,692,062 -0.25(-1.17%)
Jun 19, 2007 21.45 21.63 21.30 21.43 2,985,298 -0.01(-0.04%)
Jun 18, 2007 21.52 21.64 21.33 21.44 3,208,432 -0.08(-0.36%)
Jun 15, 2007 21.77 21.95 21.43 21.52 2,889,173 +0.07(+0.32%)
Jun 14, 2007 21.61 21.75 21.33 21.45 3,022,892 -0.12(-0.56%)
Jun 13, 2007 21.54 21.71 21.21 21.57 3,228,096 +0.26(+1.22%)
Jun 12, 2007 21.70 21.73 21.18 21.31 5,576,729 -0.64(-2.91%)
Jun 11, 2007 22.24 22.24 21.61 21.95 2,935,905 -0.40(-1.78%)
Jun 08, 2007 21.66 22.40 21.45 22.35 4,506,420 +0.70(+3.23%)
Jun 07, 2007 22.80 22.80 21.59 21.65 5,302,505 -1.15(-5.04%)
Jun 06, 2007 23.35 23.35 22.73 22.80 2,309,488 -0.65(-2.77%)
Jun 05, 2007 23.82 25.42 23.35 23.45 2,638,162 -0.42(-1.77%)
Jun 04, 2007 23.51 23.93 23.26 23.87 3,275,812 +0.48(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.