Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.755 7.876 7.573 7.634 8,093,660 -0.12(-1.56%)
Jun 29, 2009 7.634 7.772 7.443 7.755 7,489,497 +0.18(+2.40%)
Jun 26, 2009 7.815 7.876 7.556 7.573 7,421,455 -0.17(-2.23%)
Jun 25, 2009 7.538 7.789 7.530 7.746 7,442,802 +0.42(+5.79%)
Jun 24, 2009 7.478 7.768 7.262 7.322 9,838,817 -0.16(-2.08%)
Jun 23, 2009 7.729 7.746 7.426 7.478 9,836,963 -0.10(-1.37%)
Jun 22, 2009 7.487 7.737 7.487 7.582 6,256,107 -0.01(-0.11%)
Jun 19, 2009 7.495 7.660 7.452 7.590 9,149,653 +0.18(+2.45%)
Jun 18, 2009 7.608 7.685 7.331 7.409 7,523,254 -0.25(-3.27%)
Jun 17, 2009 7.504 7.789 7.279 7.660 9,397,380 +0.16(+2.07%)
Jun 16, 2009 7.634 7.763 7.379 7.504 8,350,194 +0.06(+0.81%)
Jun 15, 2009 7.556 7.564 7.383 7.443 5,727,760 -0.18(-2.38%)
Jun 12, 2009 7.668 7.729 7.461 7.625 6,981,861 -0.04(-0.56%)
Jun 11, 2009 8.074 8.144 7.634 7.668 14,138,170 -0.47(-5.74%)
Jun 10, 2009 8.429 8.446 7.997 8.135 8,226,452 -0.13(-1.57%)
Jun 09, 2009 7.971 8.403 7.867 8.265 12,028,359 +0.44(+5.64%)
Jun 08, 2009 7.832 7.927 7.711 7.824 10,680,324 +0.22(+2.84%)
Jun 05, 2009 7.634 7.832 7.400 7.608 15,256,774 +0.22(+3.04%)
Jun 04, 2009 7.538 7.538 7.175 7.383 7,470,786 -0.04(-0.58%)
Jun 03, 2009 7.824 7.824 7.305 7.426 10,326,382 -0.33(-4.24%)
Jun 02, 2009 7.513 7.884 7.439 7.755 11,842,618 +0.26(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.