Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.948 9.259 8.827 9.250 20,902,224 +0.62(+7.21%)
Jun 28, 2012 8.472 8.645 8.377 8.628 12,628,914 +0.09(+1.01%)
Jun 27, 2012 8.585 8.809 8.438 8.541 19,418,774 +0.14(+1.65%)
Jun 26, 2012 8.118 8.524 8.066 8.403 17,891,222 +0.42(+5.31%)
Jun 25, 2012 7.962 8.144 7.798 7.979 11,041,997 -0.14(-1.70%)
Jun 22, 2012 7.997 8.157 7.858 8.118 8,907,467 +0.22(+2.74%)
Jun 21, 2012 8.247 8.351 7.876 7.902 13,172,230 -0.34(-4.09%)
Jun 20, 2012 8.239 8.463 8.144 8.239 13,953,208 -0.07(-0.83%)
Jun 19, 2012 8.170 8.342 8.066 8.308 14,397,830 +0.24(+3.00%)
Jun 18, 2012 7.763 8.126 7.720 8.066 14,135,927 +0.27(+3.44%)
Jun 15, 2012 7.685 7.858 7.543 7.798 14,321,065 +0.15(+1.92%)
Jun 14, 2012 7.314 7.685 7.288 7.651 13,413,928 +0.38(+5.23%)
Jun 13, 2012 7.391 7.495 7.227 7.270 15,316,547 -0.15(-1.98%)
Jun 12, 2012 7.314 7.435 7.210 7.417 13,752,819 +0.15(+2.02%)
Jun 11, 2012 7.867 7.893 7.253 7.270 11,676,868 -0.49(-6.35%)
Jun 08, 2012 7.694 7.772 7.491 7.763 8,412,112 +0.09(+1.13%)
Jun 07, 2012 7.893 7.979 7.599 7.677 17,542,516 +0.10(+1.37%)
Jun 06, 2012 7.366 7.642 7.314 7.573 19,354,732 +0.52(+7.35%)
Jun 05, 2012 6.613 7.089 6.605 7.054 12,503,193 +0.40(+5.97%)
Jun 04, 2012 7.115 7.167 6.596 6.657 20,038,018 -0.48(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.